Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.69% | 0.72 | 0.74 | 150'000 | 150'000 | 241'618 | 241'587 | 179'225 | 184'034 | 98.51% | 98.81% |
19.03.2015 | 2.75% | 0.73 | 0.75 | 400'000 | 400'000 | 400'000 | 400'000 | 287'165 | 295'165 | 100.00% | 100.00% |
18.03.2015 | 2.72% | 0.74 | 0.76 | 400'000 | 400'000 | 400'000 | 400'000 | 290'445 | 298'445 | 99.89% | 99.89% |
17.03.2015 | 2.81% | 0.69 | 0.71 | 400'000 | 400'000 | 400'000 | 400'000 | 281'314 | 289'314 | 100.00% | 100.00% |
16.03.2015 | 2.86% | 0.71 | 0.73 | 400'000 | 400'000 | 400'000 | 400'000 | 275'726 | 283'726 | 99.84% | 99.84% |
13.03.2015 | 3.09% | 0.66 | 0.68 | 400'000 | 400'000 | 400'000 | 400'000 | 255'305 | 263'305 | 99.89% | 99.89% |
12.03.2015 | 3.06% | 0.63 | 0.65 | 400'000 | 400'000 | 400'000 | 400'000 | 257'715 | 265'715 | 99.40% | 99.40% |
11.03.2015 | 3.02% | 0.66 | 0.68 | 400'000 | 400'000 | 400'000 | 400'000 | 261'110 | 269'110 | 98.92% | 98.92% |
10.03.2015 | 2.92% | 0.65 | 0.67 | 400'000 | 400'000 | 400'000 | 400'000 | 270'216 | 278'216 | 96.18% | 96.18% |