Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 12.45% | 0.15 | 0.17 | 250'000 | 250'000 | 250'000 | 250'000 | 37'727 | 42'727 | 100.00% | 100.00% |
19.03.2015 | 12.92% | 0.15 | 0.17 | 250'000 | 250'000 | 250'000 | 250'000 | 35'285 | 40'163 | 100.00% | 100.00% |
18.03.2015 | 7.41% | 0.13 | 0.14 | 250'000 | 250'000 | 250'000 | 250'000 | 32'498 | 34'998 | 99.09% | 99.09% |
17.03.2015 | 8.00% | 0.13 | 0.14 | 250'000 | 250'000 | 249'980 | 250'000 | 30'086 | 32'588 | 100.00% | 100.00% |
16.03.2015 | 8.38% | 0.13 | 0.14 | 250'000 | 250'000 | 250'000 | 250'000 | 28'782 | 31'282 | 98.91% | 98.91% |
13.03.2015 | 9.48% | 0.11 | 0.12 | 300'000 | 300'000 | 299'886 | 299'897 | 30'250 | 33'250 | 100.00% | 100.00% |
12.03.2015 | 9.50% | 0.10 | 0.11 | 300'000 | 300'000 | 300'000 | 299'999 | 30'088 | 33'088 | 99.20% | 99.20% |
11.03.2015 | 10.53% | 0.10 | 0.11 | 300'000 | 300'000 | 300'000 | 300'000 | 27'127 | 30'127 | 100.00% | 100.00% |
10.03.2015 | 11.44% | 0.08 | 0.09 | 300'000 | 300'000 | 300'000 | 300'000 | 24'776 | 27'776 | 98.76% | 98.76% |