Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 8.18% | 0.24 | 0.26 | 300'000 | 300'000 | 299'916 | 300'000 | 70'578 | 76'598 | 99.61% | 99.61% |
19.03.2015 | 9.29% | 0.20 | 0.22 | 300'000 | 300'000 | 299'989 | 300'000 | 61'628 | 67'630 | 100.00% | 100.00% |
18.03.2015 | 10.02% | 0.17 | 0.19 | 300'000 | 300'000 | 300'000 | 300'000 | 57'104 | 63'104 | 99.77% | 99.77% |
17.03.2015 | 9.11% | 0.21 | 0.23 | 300'000 | 300'000 | 299'978 | 300'000 | 62'983 | 68'989 | 100.00% | 100.00% |
16.03.2015 | 9.25% | 0.22 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 61'998 | 67'998 | 99.70% | 99.70% |
13.03.2015 | 10.72% | 0.18 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 53'096 | 59'096 | 99.79% | 99.79% |
12.03.2015 | 11.11% | 0.17 | 0.19 | 300'000 | 300'000 | 300'000 | 300'000 | 51'069 | 57'069 | 99.13% | 99.13% |
11.03.2015 | 10.34% | 0.18 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 55'079 | 61'079 | 97.18% | 97.18% |
10.03.2015 | 10.33% | 0.18 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 55'166 | 61'166 | 99.16% | 99.16% |