Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2015 | 1.00% | 99.30 | 100.30 | 500'000 | 25'000 | 500'000 | 25'000 | 496'500 | 25'075 | 33.96% | 33.96% |
28.04.2015 | 1.00% | 99.40 | 100.40 | 500'000 | 25'000 | 500'000 | 25'000 | 497'000 | 25'100 | 99.67% | 99.67% |
27.04.2015 | 1.00% | 99.40 | 100.40 | 500'000 | 25'000 | 500'000 | 25'000 | 497'000 | 25'100 | 100.00% | 100.00% |
24.04.2015 | 1.00% | 99.50 | 100.50 | 500'000 | 25'000 | 500'000 | 25'000 | 497'500 | 25'125 | 98.74% | 98.74% |
23.04.2015 | 1.00% | 99.50 | 100.50 | 500'000 | 25'000 | 500'000 | 25'000 | 497'500 | 25'125 | 98.36% | 98.36% |
22.04.2015 | 1.00% | 99.50 | 100.50 | 500'000 | 25'000 | 500'000 | 25'000 | 497'500 | 25'125 | 99.96% | 99.96% |
21.04.2015 | 1.00% | 99.60 | 100.60 | 500'000 | 25'000 | 500'000 | 25'000 | 498'000 | 25'150 | 100.00% | 100.00% |
20.04.2015 | 1.00% | 99.60 | 100.60 | 500'000 | 25'000 | 500'000 | 25'000 | 498'000 | 25'150 | 100.00% | 100.00% |
17.04.2015 | 1.00% | 99.40 | 100.40 | 500'000 | 25'000 | 500'000 | 25'000 | 498'122 | 25'156 | 99.89% | 99.89% |