Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.06.2017 | 0.95% | 104.60 | 105.60 | 500'000 | 500'000 | 500'000 | 500'000 | 523'151 | 528'151 | 94.74% | 94.74% |
22.06.2017 | 0.95% | 105.00 | 106.00 | 500'000 | 500'000 | 500'000 | 500'000 | 525'613 | 530'613 | 99.96% | 99.96% |
21.06.2017 | 0.94% | 105.60 | 106.60 | 500'000 | 500'000 | 499'619 | 500'000 | 527'437 | 532'840 | 99.52% | 99.52% |
20.06.2017 | 0.93% | 106.60 | 107.60 | 500'000 | 500'000 | 500'000 | 500'000 | 534'851 | 539'851 | 96.98% | 96.98% |
19.06.2017 | 0.94% | 106.20 | 107.20 | 500'000 | 500'000 | 499'153 | 500'000 | 529'540 | 535'439 | 99.97% | 99.97% |
16.06.2017 | 0.95% | 105.40 | 106.40 | 500'000 | 500'000 | 500'000 | 500'000 | 526'061 | 531'061 | 99.14% | 99.14% |
15.06.2017 | 0.96% | 103.40 | 104.40 | 500'000 | 500'000 | 500'000 | 500'000 | 516'812 | 521'812 | 98.44% | 98.44% |
14.06.2017 | 0.95% | 104.20 | 105.20 | 500'000 | 500'000 | 500'000 | 500'000 | 521'696 | 526'696 | 97.69% | 97.69% |
13.06.2017 | 0.96% | 103.80 | 104.80 | 500'000 | 500'000 | 500'000 | 500'000 | 518'633 | 523'633 | 99.97% | 99.97% |