Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.07.2017 | 1.00% | 99.10 | 100.10 | 500'000 | 10'000 | 500'000 | 10'000 | 495'500 | 10'010 | 100.00% | 100.00% |
13.07.2017 | 1.00% | 99.10 | 100.10 | 500'000 | 10'000 | 500'000 | 10'000 | 495'500 | 10'010 | 96.65% | 96.65% |
12.07.2017 | 1.00% | 99.10 | 100.10 | 500'000 | 10'000 | 500'000 | 10'000 | 495'500 | 10'010 | 100.00% | 100.00% |
11.07.2017 | 1.00% | 99.10 | 100.10 | 500'000 | 10'000 | 500'000 | 10'000 | 495'500 | 10'010 | 100.00% | 100.00% |
10.07.2017 | 1.00% | 99.20 | 100.20 | 500'000 | 10'000 | 500'000 | 10'000 | 496'000 | 10'020 | 100.00% | 100.00% |
07.07.2017 | 1.00% | 99.20 | 100.20 | 500'000 | 10'000 | 500'000 | 10'000 | 496'000 | 10'020 | 98.16% | 98.16% |
06.07.2017 | 1.00% | 99.20 | 100.20 | 500'000 | 10'000 | 500'000 | 10'000 | 496'000 | 10'020 | 100.00% | 100.00% |
05.07.2017 | 1.00% | 99.20 | 100.20 | 500'000 | 10'000 | 500'000 | 10'000 | 495'654 | 10'013 | 99.47% | 99.47% |
04.07.2017 | 1.01% | 98.70 | 99.70 | 500'000 | 10'000 | 500'000 | 10'000 | 493'500 | 9'970 | 95.24% | 95.24% |