Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.08.2016 | 0.79% | 100.80 | 101.60 | 1'000 | 1'000 | 1'000 | 1'000 | 100'918 | 101'718 | 100.00% | 100.00% |
18.08.2016 | 0.79% | 101.40 | 102.20 | 1'000 | 1'000 | 1'000 | 1'000 | 101'233 | 102'033 | 99.77% | 99.77% |
17.08.2016 | 0.79% | 100.80 | 101.60 | 1'000 | 1'000 | 1'000 | 1'000 | 101'205 | 102'005 | 99.74% | 99.74% |
16.08.2016 | 0.78% | 102.00 | 102.80 | 1'000 | 1'000 | 1'000 | 1'000 | 102'208 | 103'008 | 99.43% | 99.43% |
15.08.2016 | 0.78% | 102.60 | 103.40 | 1'000 | 1'000 | 1'000 | 1'000 | 102'789 | 103'589 | 99.83% | 99.83% |
12.08.2016 | 0.77% | 103.00 | 103.80 | 1'000 | 1'000 | 1'000 | 1'000 | 102'864 | 103'664 | 99.28% | 99.28% |
11.08.2016 | 0.78% | 102.40 | 103.20 | 1'000 | 1'000 | 1'000 | 1'000 | 102'107 | 102'907 | 99.92% | 99.92% |
10.08.2016 | 0.78% | 101.80 | 102.60 | 1'000 | 1'000 | 1'000 | 1'000 | 101'816 | 102'616 | 98.23% | 98.23% |
09.08.2016 | 0.79% | 102.00 | 102.80 | 1'000 | 1'000 | 1'000 | 1'000 | 101'465 | 102'265 | 99.68% | 99.68% |