Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.60% | 214.33 CHF | 217.78 CHF | 464 | 457 | 464 | 457 | 99'541 CHF | 99'524 CHF | 99.90% | 99.90% |
03.05.2024 | 1.60% | 212.81 CHF | 216.24 CHF | 468 | 460 | 467 | 460 | 99'521 CHF | 99'515 CHF | 99.87% | 99.87% |
02.05.2024 | 1.60% | 209.55 CHF | 212.93 CHF | 475 | 467 | 477 | 469 | 99'496 CHF | 99'510 CHF | 99.52% | 99.52% |
30.04.2024 | 1.60% | 201.72 CHF | 204.97 CHF | 493 | 485 | 493 | 485 | 99'465 CHF | 99'473 CHF | 99.96% | 99.96% |
29.04.2024 | 1.60% | 202.02 CHF | 205.28 CHF | 492 | 485 | 490 | 482 | 99'463 CHF | 99'484 CHF | 99.98% | 99.98% |
26.04.2024 | 1.60% | 201.64 CHF | 204.89 CHF | 493 | 486 | 492 | 484 | 99'467 CHF | 99'486 CHF | 98.03% | 98.03% |
25.04.2024 | 1.60% | 194.96 CHF | 198.10 CHF | 510 | 502 | 512 | 504 | 99'421 CHF | 99'435 CHF | 99.92% | 99.92% |
24.04.2024 | 1.60% | 198.90 CHF | 202.11 CHF | 500 | 492 | 494 | 486 | 99'461 CHF | 99'473 CHF | 99.98% | 99.98% |
23.04.2024 | 1.60% | 196.92 CHF | 200.09 CHF | 505 | 497 | 286 | 281 | 55'771 CHF | 55'776 CHF | 99.98% | 99.98% |
22.04.2024 | 1.60% | 190.81 CHF | 193.89 CHF | 260 | 256 | 259 | 255 | 49'660 CHF | 49'678 CHF | 100.00% | 100.00% |