Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.49% | 136.99 EUR | 139.05 EUR | 730 | 719 | 729 | 718 | 99'995 EUR | 99'991 EUR | 99.99% | 99.99% |
15.05.2024 | 1.49% | 137.19 EUR | 139.25 EUR | 729 | 718 | 732 | 721 | 99'993 EUR | 100'002 EUR | 100.00% | 100.00% |
14.05.2024 | 1.49% | 135.43 EUR | 137.46 EUR | 738 | 727 | 739 | 728 | 99'989 EUR | 99'991 EUR | 100.00% | 100.00% |
13.05.2024 | 1.49% | 136.03 EUR | 138.07 EUR | 735 | 724 | 735 | 724 | 99'991 EUR | 99'995 EUR | 100.00% | 100.00% |
10.05.2024 | 1.49% | 136.66 EUR | 138.71 EUR | 732 | 721 | 732 | 721 | 99'988 EUR | 99'988 EUR | 100.00% | 100.00% |
08.05.2024 | 1.49% | 134.69 EUR | 136.71 EUR | 742 | 731 | 744 | 733 | 99'988 EUR | 99'991 EUR | 99.74% | 99.74% |
07.05.2024 | 1.49% | 133.92 EUR | 135.93 EUR | 747 | 736 | 751 | 740 | 99'979 EUR | 99'984 EUR | 100.00% | 100.00% |
06.05.2024 | 1.49% | 132.99 EUR | 134.99 EUR | 752 | 741 | 753 | 742 | 99'988 EUR | 99'991 EUR | 99.90% | 99.90% |
03.05.2024 | 1.49% | 131.84 EUR | 133.82 EUR | 758 | 747 | 759 | 748 | 99'976 EUR | 99'990 EUR | 99.89% | 99.89% |
02.05.2024 | 1.49% | 130.33 EUR | 132.29 EUR | 767 | 756 | 767 | 756 | 99'978 EUR | 99'986 EUR | 99.55% | 99.55% |