Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 1.00% | 97.71 EUR | 98.69 EUR | 1'023 | 1'013 | 1'023 | 1'013 | 100'010 EUR | 100'022 EUR | 99.55% | 99.55% |
29.04.2024 | 1.00% | 97.77 EUR | 98.75 EUR | 1'023 | 1'013 | 1'023 | 1'013 | 100'000 EUR | 100'011 EUR | 99.99% | 99.99% |
26.04.2024 | 1.00% | 97.70 EUR | 98.68 EUR | 1'023 | 1'013 | 1'024 | 1'014 | 99'992 EUR | 100'009 EUR | 98.18% | 98.18% |
25.04.2024 | 1.00% | 97.63 EUR | 98.61 EUR | 1'024 | 1'014 | 1'023 | 1'013 | 99'967 EUR | 99'982 EUR | 99.95% | 99.95% |
24.04.2024 | 1.00% | 97.70 EUR | 98.68 EUR | 1'023 | 1'013 | 1'023 | 1'013 | 99'977 EUR | 99'992 EUR | 99.99% | 99.99% |
23.04.2024 | 1.00% | 97.78 EUR | 98.76 EUR | 1'023 | 1'013 | 1'023 | 1'013 | 100'012 EUR | 100'027 EUR | 99.99% | 99.99% |
22.04.2024 | 1.00% | 97.74 EUR | 98.72 EUR | 1'023 | 1'013 | 1'024 | 1'014 | 100'016 EUR | 100'033 EUR | 100.00% | 100.00% |
19.04.2024 | 1.00% | 97.65 EUR | 98.63 EUR | 1'024 | 1'014 | 1'023 | 1'013 | 99'968 EUR | 99'973 EUR | 99.02% | 99.02% |
18.04.2024 | 1.00% | 97.71 EUR | 98.69 EUR | 1'023 | 1'013 | 1'023 | 1'013 | 99'983 EUR | 99'998 EUR | 99.99% | 99.99% |
17.04.2024 | 1.00% | 97.70 EUR | 98.68 EUR | 1'023 | 1'013 | 1'024 | 1'014 | 100'015 EUR | 99'998 EUR | 99.99% | 99.99% |