Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.06.2016 | 0.43% | 211.00 | 211.90 | 2'000 | 2'000 | 1'302 | 1'302 | 274'772 | 275'944 | 35.70% | 35.70% |
24.06.2016 | 0.42% | 211.10 | 211.90 | 200 | 200 | 180 | 180 | 38'065 | 38'223 | 97.23% | 97.23% |
23.06.2016 | 0.40% | 211.90 | 212.80 | 2'000 | 2'000 | 2'000 | 2'000 | 423'970 | 425'721 | 99.65% | 99.65% |
22.06.2016 | 0.39% | 211.80 | 212.60 | 2'000 | 2'000 | 2'000 | 2'000 | 423'179 | 424'872 | 97.86% | 97.86% |
21.06.2016 | 0.40% | 211.60 | 212.50 | 2'000 | 2'000 | 2'000 | 2'000 | 423'245 | 424'925 | 100.00% | 100.00% |
20.06.2016 | 0.40% | 211.90 | 212.70 | 2'000 | 2'000 | 2'000 | 2'000 | 423'740 | 425'430 | 100.00% | 100.00% |
17.06.2016 | 0.40% | 211.40 | 212.30 | 2'000 | 2'000 | 2'000 | 2'000 | 423'469 | 425'150 | 100.00% | 100.00% |
16.06.2016 | 0.39% | 211.60 | 212.50 | 2'000 | 2'000 | 2'000 | 2'000 | 422'885 | 424'562 | 99.18% | 99.18% |
15.06.2016 | 0.40% | 211.90 | 212.70 | 2'000 | 2'000 | 1'999 | 2'000 | 423'482 | 425'380 | 98.33% | 98.33% |