Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.05.2016 | 1.61% | 61.80 | 62.80 | 250'000 | 1'000 | 249'760 | 1'000 | 154'165 | 627 | 96.06% | 96.06% |
27.05.2016 | 1.63% | 60.80 | 61.80 | 250'000 | 1'000 | 250'000 | 1'000 | 152'035 | 618 | 100.00% | 100.00% |
26.05.2016 | 1.62% | 61.10 | 62.10 | 250'000 | 1'000 | 250'000 | 1'000 | 153'098 | 622 | 99.97% | 99.97% |
25.05.2016 | 1.68% | 59.40 | 60.40 | 250'000 | 1'000 | 249'968 | 1'000 | 147'435 | 600 | 98.82% | 98.82% |
24.05.2016 | 1.68% | 59.30 | 60.30 | 250'000 | 1'000 | 250'000 | 1'000 | 147'500 | 600 | 100.00% | 100.00% |
23.05.2016 | 1.68% | 59.10 | 60.10 | 250'000 | 1'000 | 250'000 | 1'000 | 147'138 | 599 | 99.89% | 99.89% |
20.05.2016 | 1.77% | 57.00 | 58.00 | 250'000 | 1'000 | 250'000 | 1'000 | 140'194 | 571 | 100.00% | 100.00% |
19.05.2016 | 1.75% | 55.20 | 56.20 | 250'000 | 1'000 | 250'000 | 1'000 | 141'711 | 577 | 100.00% | 100.00% |
18.05.2016 | 1.75% | 57.70 | 58.70 | 250'000 | 1'000 | 250'000 | 1'000 | 142'009 | 578 | 100.00% | 100.00% |