Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.06.2016 | 3.97% | 79.90 | 80.90 | 25'000 | 1'000 | 13'765 | 1'000 | 10'973 | 817 | 100.00% | 100.00% |
23.06.2016 | 1.22% | 81.50 | 82.50 | 250'000 | 1'000 | 249'918 | 1'000 | 203'670 | 825 | 97.20% | 97.20% |
22.06.2016 | 1.23% | 81.70 | 82.70 | 250'000 | 1'000 | 250'000 | 1'000 | 201'782 | 817 | 100.00% | 100.00% |
21.06.2016 | 1.23% | 81.00 | 82.00 | 250'000 | 1'000 | 250'000 | 1'000 | 201'924 | 818 | 98.39% | 98.39% |
20.06.2016 | 1.23% | 80.70 | 81.70 | 250'000 | 1'000 | 250'000 | 1'000 | 202'620 | 820 | 100.00% | 100.00% |
17.06.2016 | 1.25% | 79.10 | 80.10 | 250'000 | 1'000 | 250'000 | 1'000 | 198'712 | 805 | 100.00% | 100.00% |
16.06.2016 | 1.28% | 77.70 | 78.70 | 250'000 | 1'000 | 250'000 | 1'000 | 194'660 | 789 | 98.69% | 98.69% |
15.06.2016 | 1.26% | 78.60 | 79.60 | 250'000 | 1'000 | 250'000 | 1'000 | 196'845 | 797 | 99.91% | 99.91% |
14.06.2016 | 1.27% | 78.20 | 79.20 | 250'000 | 1'000 | 250'000 | 1'000 | 196'240 | 795 | 99.94% | 99.94% |