Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 7.16% | 0.28 | 0.30 | 250'000 | 250'000 | 250'000 | 250'000 | 67'668 | 72'668 | 99.53% | 99.53% |
19.03.2015 | 7.88% | 0.23 | 0.25 | 250'000 | 250'000 | 250'000 | 250'000 | 61'009 | 66'009 | 98.42% | 98.42% |
18.03.2015 | 7.97% | 0.23 | 0.25 | 250'000 | 250'000 | 250'000 | 250'000 | 60'442 | 65'442 | 99.78% | 99.78% |
17.03.2015 | 9.91% | 0.21 | 0.23 | 250'000 | 250'000 | 250'000 | 250'000 | 48'084 | 53'084 | 100.00% | 100.00% |
16.03.2015 | 9.74% | 0.20 | 0.22 | 250'000 | 250'000 | 250'000 | 250'000 | 48'855 | 53'855 | 99.72% | 99.72% |
13.03.2015 | 9.58% | 0.20 | 0.22 | 250'000 | 250'000 | 250'000 | 250'000 | 49'719 | 54'719 | 99.81% | 99.81% |
12.03.2015 | 10.78% | 0.18 | 0.20 | 300'000 | 300'000 | 294'273 | 294'273 | 51'661 | 57'546 | 99.15% | 99.15% |
11.03.2015 | 12.76% | 0.21 | 0.23 | 250'000 | 250'000 | 298'126 | 298'176 | 44'054 | 50'026 | 96.40% | 96.40% |
10.03.2015 | 13.72% | 0.07 | 0.08 | 300'000 | 300'000 | 300'000 | 299'974 | 20'588 | 23'586 | 99.18% | 99.18% |