Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.06.2016 | 5.99% | 81.85 | 86.85 | 1'000 | 1 | 999 | 876 | 80'952 | 75'275 | 81.81% | 81.81% |
23.06.2016 | 1.40% | 84.95 | 86.15 | 1'000 | 1'000 | 1'000 | 1'000 | 84'950 | 86'150 | 98.95% | 98.95% |
22.06.2016 | 1.40% | 85.10 | 86.30 | 1'000 | 1'000 | 1'000 | 1'000 | 85'099 | 86'299 | 97.64% | 97.64% |
21.06.2016 | 1.41% | 84.50 | 85.70 | 1'000 | 1'000 | 1'000 | 1'000 | 84'461 | 85'661 | 100.00% | 100.00% |
20.06.2016 | 1.41% | 84.55 | 85.75 | 1'000 | 1'000 | 1'000 | 1'000 | 84'538 | 85'738 | 100.00% | 100.00% |
17.06.2016 | 1.43% | 83.50 | 84.70 | 1'000 | 1'000 | 1'000 | 1'000 | 83'485 | 84'685 | 100.00% | 100.00% |
16.06.2016 | 1.44% | 82.85 | 84.05 | 1'000 | 1'000 | 1'000 | 1'000 | 82'856 | 84'056 | 100.00% | 100.00% |
15.06.2016 | 1.41% | 84.20 | 85.40 | 1'000 | 1'000 | 1'000 | 1'000 | 84'221 | 85'421 | 100.00% | 100.00% |
14.06.2016 | 1.42% | 84.10 | 85.30 | 1'000 | 1'000 | 1'000 | 1'000 | 84'101 | 85'301 | 99.75% | 99.75% |