Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.03.2016 | - | 74.15 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.58% |
23.03.2016 | 4.21% | 83.90 | 98.90 | 100'000 | 250'000 | 250'000 | 250'000 | 232'643 | 242'643 | 56.33% | 92.34% |
22.03.2016 | 4.33% | 88.85 | 92.85 | 250'000 | 250'000 | 250'000 | 250'000 | 225'738 | 235'738 | 100.00% | 100.00% |
21.03.2016 | 4.22% | 90.45 | 94.45 | 250'000 | 250'000 | 250'000 | 250'000 | 232'177 | 242'177 | 99.90% | 99.90% |
18.03.2016 | 2.25% | 91.80 | 93.80 | 250'000 | 250'000 | 250'000 | 250'000 | 220'418 | 225'418 | 99.85% | 99.85% |
17.03.2016 | 2.42% | 80.45 | 82.45 | 250'000 | 250'000 | 250'000 | 250'000 | 203'853 | 208'853 | 100.00% | 100.00% |
16.03.2016 | 2.26% | 87.60 | 89.60 | 250'000 | 250'000 | 250'000 | 250'000 | 218'377 | 223'377 | 100.00% | 100.00% |
15.03.2016 | 2.30% | 84.30 | 86.30 | 250'000 | 250'000 | 250'000 | 250'000 | 214'635 | 219'635 | 100.00% | 100.00% |
14.03.2016 | 2.23% | 86.70 | 88.70 | 250'000 | 250'000 | 250'000 | 250'000 | 222'104 | 227'104 | 100.00% | 100.00% |