Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.05.2017 | - | - | 0.01 | 0 | 2'500 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
03.05.2017 | - | - | 0.01 | 0 | 2'500 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
02.05.2017 | 0.74% | 107.60 | 108.40 | 2'500 | 2'500 | 2'500 | 2'500 | 269'000 | 271'000 | 100.00% | 100.00% |
28.04.2017 | 0.75% | 105.90 | 106.70 | 2'500 | 2'500 | 2'500 | 2'500 | 264'362 | 266'362 | 100.00% | 100.00% |
27.04.2017 | 0.75% | 106.30 | 107.10 | 2'500 | 2'500 | 2'500 | 2'500 | 264'908 | 266'908 | 100.00% | 100.00% |
26.04.2017 | 0.76% | 105.60 | 106.40 | 2'500 | 2'500 | 2'500 | 2'500 | 262'548 | 264'548 | 100.00% | 100.00% |
25.04.2017 | 0.76% | 105.10 | 105.90 | 2'500 | 2'500 | 2'500 | 2'500 | 263'056 | 265'056 | 100.00% | 100.00% |
24.04.2017 | 0.76% | 104.30 | 105.10 | 2'500 | 2'500 | 2'500 | 2'500 | 260'885 | 262'885 | 100.00% | 100.00% |
21.04.2017 | 0.76% | 104.20 | 105.00 | 2'500 | 2'500 | 2'500 | 2'500 | 260'500 | 262'500 | 100.00% | 100.00% |