Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.02.2017 | 0.74% | 100.70 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'750 | 253'625 | 97.81% | 97.81% |
24.02.2017 | 0.74% | 100.75 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 251'875 | 253'750 | 100.00% | 100.00% |
23.02.2017 | 0.74% | 100.74 | 101.49 | 250'000 | 250'000 | 250'000 | 250'000 | 251'816 | 253'691 | 100.00% | 100.00% |
22.02.2017 | 0.74% | 100.57 | 101.32 | 250'000 | 250'000 | 250'000 | 250'000 | 251'491 | 253'366 | 100.00% | 100.00% |
21.02.2017 | 0.74% | 100.57 | 101.32 | 235'000 | 250'000 | 246'067 | 250'000 | 247'356 | 253'186 | 100.00% | 100.00% |
20.02.2017 | 0.74% | 100.40 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 251'049 | 252'924 | 100.00% | 100.00% |
17.02.2017 | 0.75% | 100.29 | 101.04 | 250'000 | 250'000 | 250'000 | 250'000 | 250'627 | 252'502 | 100.00% | 100.00% |
16.02.2017 | 0.75% | 100.30 | 101.05 | 250'000 | 250'000 | 250'000 | 250'000 | 250'648 | 252'523 | 100.00% | 100.00% |
15.02.2017 | 0.75% | 100.20 | 100.95 | 250'000 | 250'000 | 250'000 | 250'000 | 250'524 | 252'399 | 100.00% | 100.00% |