Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2015 | 0.70% | 97.01 | 97.70 | 100'000 | 1'000 | 100'000 | 1'000 | 93'632 | 943 | 100.00% | 100.00% |
11.02.2015 | 0.70% | 90.90 | 91.54 | 100'000 | 1'000 | 100'000 | 1'000 | 90'771 | 914 | 100.00% | 100.00% |
10.02.2015 | 0.71% | 92.46 | 93.11 | 100'000 | 1'000 | 100'000 | 1'000 | 92'021 | 927 | 100.00% | 100.00% |
09.02.2015 | 0.70% | 92.02 | 92.67 | 100'000 | 1'000 | 100'000 | 1'000 | 92'528 | 932 | 100.00% | 100.00% |
06.02.2015 | 0.71% | 93.45 | 94.11 | 100'000 | 1'000 | 100'000 | 1'000 | 91'737 | 924 | 100.00% | 100.00% |
05.02.2015 | 0.71% | 95.83 | 96.51 | 100'000 | 1'000 | 100'000 | 1'000 | 94'236 | 949 | 100.00% | 100.00% |
04.02.2015 | 0.71% | 92.89 | 93.55 | 100'000 | 1'000 | 100'000 | 1'000 | 88'574 | 892 | 100.00% | 100.00% |
03.02.2015 | 0.71% | 86.99 | 87.61 | 100'000 | 1'000 | 100'000 | 1'000 | 86'930 | 875 | 100.00% | 100.00% |
02.02.2015 | 0.71% | 88.33 | 88.96 | 100'000 | 1'000 | 100'000 | 1'000 | 87'955 | 886 | 100.00% | 100.00% |