Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 0.71% | 83.70 | 84.30 | 1'200 | 1'200 | 1'200 | 1'200 | 100'895 | 101'615 | 100.00% | 100.00% |
15.06.2017 | 0.71% | 84.10 | 84.70 | 1'200 | 1'200 | 1'200 | 1'200 | 101'173 | 101'893 | 100.00% | 100.00% |
14.06.2017 | 0.71% | 84.60 | 85.20 | 1'200 | 1'200 | 1'200 | 1'200 | 100'747 | 101'467 | 100.00% | 100.00% |
13.06.2017 | 0.72% | 83.10 | 83.70 | 1'200 | 1'200 | 1'200 | 1'200 | 99'856 | 100'576 | 100.00% | 100.00% |
12.06.2017 | 0.71% | 84.15 | 84.75 | 1'200 | 1'200 | 1'200 | 1'200 | 100'944 | 101'664 | 100.00% | 100.00% |
09.06.2017 | 0.70% | 84.90 | 85.50 | 1'200 | 1'200 | 1'200 | 1'200 | 103'104 | 103'824 | 100.00% | 100.00% |
08.06.2017 | 0.69% | 85.20 | 85.80 | 1'200 | 1'200 | 1'200 | 1'200 | 103'618 | 104'338 | 100.00% | 100.00% |
07.06.2017 | 0.69% | 86.65 | 87.25 | 1'200 | 1'200 | 1'200 | 1'200 | 103'358 | 104'078 | 100.00% | 100.00% |
06.06.2017 | 0.71% | 85.30 | 85.90 | 1'200 | 1'200 | 1'200 | 1'200 | 101'560 | 102'280 | 100.00% | 100.00% |