Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.06.2015 | 0.70% | 103.44 | 104.17 | 250'000 | 250'000 | 250'000 | 250'000 | 258'600 | 260'425 | 100.00% | 100.00% |
23.06.2015 | 0.70% | 103.44 | 104.17 | 250'000 | 250'000 | 250'000 | 250'000 | 258'600 | 260'425 | 100.00% | 100.00% |
22.06.2015 | 0.70% | 103.44 | 104.17 | 250'000 | 250'000 | 250'000 | 250'000 | 258'790 | 260'617 | 100.00% | 100.00% |
18.06.2015 | 0.70% | 102.58 | 103.31 | 250'000 | 250'000 | 250'000 | 250'000 | 255'775 | 257'581 | 100.00% | 100.00% |
17.06.2015 | 0.71% | 102.67 | 103.40 | 250'000 | 250'000 | 250'000 | 250'000 | 256'764 | 258'589 | 100.00% | 100.00% |
16.06.2015 | 0.70% | 102.68 | 103.41 | 250'000 | 250'000 | 250'000 | 250'000 | 256'257 | 258'069 | 100.00% | 100.00% |
15.06.2015 | 0.70% | 102.41 | 103.13 | 250'000 | 250'000 | 250'000 | 250'000 | 256'367 | 258'179 | 100.00% | 100.00% |
12.06.2015 | 0.71% | 102.71 | 103.44 | 250'000 | 250'000 | 250'000 | 250'000 | 257'137 | 258'962 | 100.00% | 100.00% |
11.06.2015 | 0.71% | 103.04 | 103.77 | 250'000 | 250'000 | 250'000 | 250'000 | 257'562 | 259'387 | 100.00% | 100.00% |