Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 10.62% | 2.44 | 2.52 | 10'000 | 10'000 | 10'000 | 10'000 | 15'318 | 17'033 | 65.08% | 65.08% |
18.09.2014 | 13.35% | 1.56 | 1.59 | 20'000 | 20'000 | 11'993 | 11'993 | 16'135 | 18'088 | 97.31% | 97.31% |
17.09.2014 | 7.51% | 1.25 | 1.34 | 20'000 | 20'000 | 11'677 | 11'677 | 17'361 | 18'698 | 54.95% | 54.95% |
16.09.2014 | 7.50% | 1.35 | 1.39 | 20'000 | 20'000 | 12'065 | 12'030 | 15'474 | 16'506 | 98.20% | 98.20% |
15.09.2014 | 6.47% | 1.20 | 1.23 | 20'000 | 20'000 | 12'066 | 12'066 | 20'827 | 22'135 | 98.22% | 98.22% |
12.09.2014 | 5.45% | 1.98 | 2.02 | 20'000 | 20'000 | 12'109 | 12'109 | 23'166 | 24'336 | 98.75% | 98.75% |
11.09.2014 | 5.61% | 1.80 | 1.84 | 20'000 | 20'000 | 12'568 | 12'568 | 24'748 | 26'001 | 84.94% | 84.94% |
10.09.2014 | 4.99% | 2.16 | 2.17 | 20'000 | 20'000 | 12'191 | 12'190 | 23'461 | 24'493 | 99.78% | 99.78% |
09.09.2014 | 3.16% | 2.39 | 2.42 | 20'000 | 20'000 | 12'034 | 12'034 | 33'105 | 34'090 | 97.83% | 97.83% |