Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 31.33% | 0.12 | 0.16 | 30'000 | 30'000 | 30'000 | 30'000 | 3'251 | 4'415 | 84.06% | 84.06% |
18.09.2014 | 71.06% | 0.17 | 0.19 | 60'000 | 60'000 | 35'997 | 35'997 | 2'912 | 4'922 | 97.39% | 97.39% |
17.09.2014 | 27.66% | 0.05 | 0.11 | 60'000 | 60'000 | 33'548 | 33'548 | 3'785 | 5'023 | 91.68% | 91.68% |
16.09.2014 | 30.00% | 0.10 | 0.12 | 60'000 | 60'000 | 36'507 | 36'507 | 2'902 | 3'797 | 99.51% | 99.51% |
15.09.2014 | 14.22% | 0.12 | 0.15 | 60'000 | 60'000 | 36'489 | 36'489 | 7'051 | 8'133 | 99.43% | 99.43% |
12.09.2014 | 10.76% | 0.25 | 0.28 | 60'000 | 60'000 | 36'561 | 36'561 | 10'086 | 11'170 | 99.73% | 99.73% |
11.09.2014 | 7.85% | 0.31 | 0.33 | 60'000 | 60'000 | 36'034 | 36'034 | 9'461 | 10'222 | 97.55% | 97.55% |
10.09.2014 | 8.82% | 0.26 | 0.28 | 60'000 | 60'000 | 35'399 | 35'399 | 8'217 | 8'888 | 95.02% | 95.02% |
09.09.2014 | 6.96% | 0.21 | 0.22 | 60'000 | 60'000 | 36'568 | 36'568 | 9'078 | 9'707 | 99.77% | 99.77% |