Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.91% | 1.01 | 1.03 | 100'000 | 100'000 | 100'000 | 100'000 | 103'874 | 105'874 | 96.12% | 96.12% |
18.12.2014 | 2.73% | 0.73 | 0.75 | 100'000 | 100'000 | 100'000 | 100'000 | 72'547 | 74'547 | 86.56% | 86.56% |
17.12.2014 | 4.23% | 0.39 | 0.41 | 100'000 | 100'000 | 100'000 | 100'000 | 38'894 | 40'566 | 78.30% | 78.30% |
16.12.2014 | 2.32% | 0.49 | 0.50 | 100'000 | 100'000 | 100'000 | 100'000 | 43'065 | 44'065 | 97.73% | 97.73% |
15.12.2014 | 1.67% | 0.48 | 0.49 | 100'000 | 100'000 | 100'000 | 100'000 | 59'425 | 60'425 | 87.55% | 87.55% |
12.12.2014 | 1.42% | 0.67 | 0.68 | 100'000 | 100'000 | 100'000 | 100'000 | 70'233 | 71'233 | 99.89% | 99.89% |
11.12.2014 | 1.20% | 0.93 | 0.94 | 100'000 | 100'000 | 100'000 | 100'000 | 83'047 | 84'047 | 91.00% | 91.00% |
10.12.2014 | 1.06% | 0.87 | 0.88 | 100'000 | 100'000 | 100'000 | 100'000 | 93'761 | 94'761 | 100.00% | 100.00% |
09.12.2014 | 1.06% | 0.86 | 0.87 | 100'000 | 100'000 | 100'000 | 100'000 | 94'537 | 95'537 | 100.00% | 100.00% |