Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.39% | 1.41 | 1.43 | 100'000 | 100'000 | 100'000 | 100'000 | 143'055 | 145'055 | 96.13% | 96.13% |
18.12.2014 | 1.78% | 1.12 | 1.14 | 100'000 | 100'000 | 100'000 | 100'000 | 111'570 | 113'570 | 88.73% | 88.73% |
17.12.2014 | 2.03% | 0.75 | 0.77 | 100'000 | 100'000 | 100'000 | 100'000 | 74'159 | 75'677 | 98.27% | 98.27% |
16.12.2014 | 1.28% | 0.85 | 0.86 | 100'000 | 100'000 | 100'000 | 100'000 | 77'929 | 78'929 | 97.65% | 97.65% |
15.12.2014 | 1.06% | 0.82 | 0.83 | 100'000 | 100'000 | 100'000 | 100'000 | 94'410 | 95'410 | 99.72% | 99.72% |
12.12.2014 | 0.94% | 1.03 | 1.04 | 100'000 | 100'000 | 100'000 | 100'000 | 106'201 | 107'201 | 99.89% | 99.89% |
11.12.2014 | 0.83% | 1.31 | 1.32 | 100'000 | 100'000 | 100'000 | 100'000 | 119'875 | 120'875 | 91.06% | 91.06% |
10.12.2014 | 0.76% | 1.25 | 1.26 | 100'000 | 100'000 | 100'000 | 100'000 | 131'992 | 132'992 | 97.77% | 97.77% |
09.12.2014 | 0.75% | 1.23 | 1.24 | 100'000 | 100'000 | 100'000 | 100'000 | 132'526 | 133'526 | 100.00% | 100.00% |