Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | - | 2.21 | - | 30'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.69% |
17.12.2015 | - | 2.41 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.93% |
16.12.2015 | - | 2.33 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.94% |
15.12.2015 | - | 2.34 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.69% |
14.12.2015 | 0.96% | 1.98 | 2.00 | 100'000 | 100'000 | 38'020 | 33'593 | 78'549 | 70'026 | 87.03% | 87.03% |
11.12.2015 | 0.45% | 2.14 | 2.15 | 100'000 | 100'000 | 100'000 | 100'000 | 222'065 | 223'065 | 99.95% | 99.95% |
10.12.2015 | 0.43% | 2.38 | 2.39 | 100'000 | 100'000 | 100'000 | 100'000 | 229'670 | 230'670 | 99.96% | 99.96% |
09.12.2015 | 0.42% | 2.48 | 2.49 | 100'000 | 100'000 | 133'656 | 100'000 | 315'703 | 236'684 | 98.15% | 98.15% |
08.12.2015 | 0.41% | 2.44 | 2.45 | 500'000 | 100'000 | 500'000 | 100'000 | 1'211'720 | 243'344 | 99.94% | 99.94% |