Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.11.2016 | 0.49% | 302.25 | 303.75 | 1'000 | 1'000 | 1'000 | 1'000 | 302'812 | 304'312 | 97.83% | 97.83% |
21.11.2016 | 0.50% | 300.75 | 302.25 | 1'000 | 1'000 | 1'000 | 1'000 | 300'273 | 301'773 | 100.00% | 100.00% |
18.11.2016 | 0.50% | 299.75 | 301.25 | 1'000 | 1'000 | 1'000 | 1'000 | 299'933 | 301'433 | 100.00% | 100.00% |
17.11.2016 | 0.50% | 301.00 | 302.50 | 1'000 | 1'000 | 1'000 | 1'000 | 299'819 | 301'322 | 98.96% | 98.96% |
16.11.2016 | 0.50% | 300.00 | 301.50 | 1'000 | 1'000 | 1'000 | 1'000 | 300'628 | 302'128 | 99.99% | 99.99% |
15.11.2016 | 0.50% | 302.00 | 303.50 | 1'000 | 1'000 | 1'000 | 1'000 | 301'360 | 302'860 | 100.00% | 100.00% |
14.11.2016 | 0.50% | 301.25 | 302.75 | 1'000 | 1'000 | 1'000 | 1'000 | 301'741 | 303'241 | 100.00% | 100.00% |
11.11.2016 | 0.50% | 299.25 | 300.75 | 1'000 | 1'000 | 1'000 | 1'000 | 300'487 | 301'987 | 100.00% | 100.00% |
10.11.2016 | 0.49% | 300.00 | 301.50 | 1'000 | 1'000 | 1'000 | 1'000 | 304'988 | 306'488 | 99.86% | 99.86% |