Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.10.2014 | 2.28% | 0.26 | 0.27 | 300'000 | 300'000 | 300'000 | 300'000 | 133'614 | 136'613 | 75.44% | 75.44% |
14.10.2014 | 2.10% | 0.57 | 0.58 | 300'000 | 300'000 | 300'000 | 300'000 | 143'050 | 146'050 | 100.00% | 100.00% |
13.10.2014 | 1.73% | 0.59 | 0.60 | 300'000 | 300'000 | 300'000 | 300'000 | 172'734 | 175'734 | 94.69% | 94.69% |
10.10.2014 | 1.49% | 0.68 | 0.69 | 300'000 | 300'000 | 300'000 | 300'000 | 201'465 | 204'465 | 99.66% | 99.66% |
09.10.2014 | 1.00% | 0.89 | 0.90 | 300'000 | 300'000 | 300'000 | 300'000 | 300'058 | 303'058 | 100.00% | 100.00% |
08.10.2014 | 1.08% | 0.90 | 0.91 | 300'000 | 300'000 | 300'000 | 300'000 | 276'475 | 279'475 | 97.34% | 97.34% |
07.10.2014 | 0.89% | 1.04 | 1.05 | 300'000 | 300'000 | 300'000 | 300'000 | 335'351 | 338'351 | 99.37% | 99.37% |
06.10.2014 | 0.73% | 1.36 | 1.37 | 300'000 | 300'000 | 300'000 | 300'000 | 411'550 | 414'550 | 100.00% | 100.00% |