Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.40% | 0.71 | 0.72 | 25'000 | 25'000 | 24'999 | 25'000 | 17'785 | 18'036 | 88.12% | 88.12% |
18.12.2014 | 1.42% | 0.71 | 0.72 | 25'000 | 25'000 | 25'000 | 25'000 | 17'505 | 17'755 | 96.52% | 96.52% |
17.12.2014 | 1.46% | 0.68 | 0.69 | 25'000 | 25'000 | 25'000 | 25'000 | 17'006 | 17'256 | 87.70% | 87.70% |
16.12.2014 | 1.48% | 0.68 | 0.69 | 25'000 | 25'000 | 25'000 | 25'000 | 16'817 | 17'067 | 88.40% | 88.40% |
15.12.2014 | 1.46% | 0.67 | 0.68 | 25'000 | 25'000 | 25'000 | 25'000 | 17'052 | 17'302 | 89.73% | 89.73% |
12.12.2014 | 1.46% | 0.68 | 0.69 | 25'000 | 25'000 | 25'000 | 25'000 | 17'021 | 17'271 | 99.91% | 99.91% |
11.12.2014 | 1.44% | 0.69 | 0.70 | 25'000 | 25'000 | 25'000 | 25'000 | 17'273 | 17'523 | 90.65% | 90.65% |
10.12.2014 | 1.44% | 0.69 | 0.70 | 25'000 | 25'000 | 25'000 | 25'000 | 17'250 | 17'500 | 94.85% | 94.85% |
09.12.2014 | 1.43% | 0.69 | 0.70 | 25'000 | 25'000 | 25'000 | 25'000 | 17'379 | 17'629 | 99.83% | 99.83% |