Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.79% | 227.43 EUR | 229.23 EUR | 2'000 | 2'000 | 1'988 | 1'958 | 452'920 EUR | 449'474 EUR | 100.00% | 100.00% |
26.03.2020 | 0.80% | 136.18 EUR | 137.27 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 264'966 EUR | 267'094 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 230.03 EUR | 231.86 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 461'001 EUR | 464'658 EUR | 97.19% | 97.19% |
29.04.2024 | 0.79% | 230.59 EUR | 232.42 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 462'714 EUR | 466'384 EUR | 100.00% | 100.00% |
26.04.2024 | 0.79% | 231.61 EUR | 233.45 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 460'965 EUR | 464'621 EUR | 100.00% | 100.00% |
25.04.2024 | 0.79% | 228.37 EUR | 230.19 EUR | 2'000 | 2'000 | 1'998 | 2'000 | 459'122 EUR | 463'230 EUR | 100.00% | 100.00% |
24.04.2024 | 0.79% | 232.31 EUR | 234.15 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 467'432 EUR | 471'139 EUR | 100.00% | 100.00% |
23.04.2024 | 0.79% | 234.00 EUR | 235.85 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 466'416 EUR | 470'115 EUR | 100.00% | 100.00% |
22.04.2024 | 0.79% | 231.90 EUR | 233.74 EUR | 2'000 | 2'000 | 2'000 | 1'983 | 463'944 EUR | 463'752 EUR | 100.00% | 100.00% |
19.04.2024 | 0.79% | 231.19 EUR | 233.02 EUR | 2'000 | 2'000 | 1'982 | 1'885 | 457'908 EUR | 439'069 EUR | 100.00% | 100.00% |
18.04.2024 | 0.79% | 231.27 EUR | 233.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 463'143 EUR | 466'816 EUR | 100.00% | 100.00% |