Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.04.2016 | 0.51% | 217.10 | 218.20 | 2'500 | 2'500 | 2'500 | 2'500 | 538'292 | 541'042 | 100.00% | 100.00% |
27.04.2016 | 0.51% | 216.40 | 217.50 | 2'500 | 2'500 | 2'500 | 2'500 | 539'518 | 542'268 | 100.00% | 100.00% |
26.04.2016 | 0.50% | 216.70 | 217.80 | 2'500 | 2'500 | 2'500 | 2'500 | 543'839 | 546'589 | 100.00% | 100.00% |
25.04.2016 | 0.51% | 214.70 | 215.80 | 2'500 | 2'500 | 2'500 | 2'500 | 537'442 | 540'192 | 100.00% | 100.00% |
22.04.2016 | 0.51% | 216.40 | 217.50 | 2'500 | 2'500 | 2'500 | 2'500 | 542'047 | 544'797 | 100.00% | 100.00% |
20.04.2016 | 0.51% | 216.50 | 217.60 | 2'500 | 2'500 | 2'500 | 2'500 | 537'499 | 540'249 | 100.00% | 100.00% |
19.04.2016 | 0.51% | 215.90 | 217.00 | 2'500 | 2'500 | 2'500 | 2'500 | 535'875 | 538'625 | 100.00% | 100.00% |
18.04.2016 | 0.48% | 209.70 | 210.80 | 2'500 | 2'500 | 2'500 | 2'500 | 522'203 | 524'729 | 100.00% | 100.00% |
15.04.2016 | 0.51% | 210.00 | 211.10 | 2'500 | 2'500 | 2'500 | 2'500 | 524'302 | 526'980 | 100.00% | 100.00% |