Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 2.99% | 0.36 | 0.38 | 100'000 | 100'000 | 100'000 | 100'000 | 36'199 | 37'298 | 100.00% | 100.00% |
18.12.2014 | 2.88% | 0.36 | 0.37 | 100'000 | 100'000 | 100'000 | 100'000 | 35'979 | 37'029 | 100.00% | 100.00% |
17.12.2014 | 3.41% | 0.32 | 0.33 | 100'000 | 100'000 | 100'000 | 100'000 | 32'065 | 33'177 | 100.00% | 100.00% |
16.12.2014 | 3.86% | 0.33 | 0.34 | 100'000 | 100'000 | 100'000 | 100'000 | 30'162 | 31'349 | 100.00% | 100.00% |
15.12.2014 | 3.33% | 0.30 | 0.31 | 100'000 | 100'000 | 100'000 | 100'000 | 33'391 | 34'521 | 99.74% | 99.74% |
12.12.2014 | 3.00% | 0.36 | 0.37 | 100'000 | 100'000 | 99'885 | 99'885 | 34'990 | 36'054 | 100.00% | 100.00% |
11.12.2014 | 2.94% | 0.36 | 0.37 | 100'000 | 100'000 | 100'000 | 100'000 | 36'665 | 37'759 | 100.00% | 100.00% |
10.12.2014 | 2.80% | 0.38 | 0.39 | 100'000 | 100'000 | 100'000 | 100'000 | 38'987 | 40'092 | 100.00% | 100.00% |
09.12.2014 | 2.79% | 0.37 | 0.38 | 100'000 | 100'000 | 100'000 | 100'000 | 39'486 | 40'601 | 99.40% | 99.40% |