Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.11.2014 | 3.04% | 0.31 | 0.32 | 300'000 | 300'000 | 300'000 | 300'000 | 97'300 | 100'300 | 4.34% | 4.34% |
10.11.2014 | 2.34% | 0.39 | 0.40 | 300'000 | 300'000 | 300'000 | 300'000 | 126'967 | 129'967 | 99.83% | 99.83% |
07.11.2014 | 2.35% | 0.49 | 0.50 | 300'000 | 300'000 | 300'000 | 300'000 | 128'050 | 131'050 | 97.33% | 97.33% |
06.11.2014 | 2.21% | 0.41 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 135'598 | 138'598 | 98.73% | 98.73% |
05.11.2014 | 2.13% | 0.42 | 0.43 | 300'000 | 300'000 | 300'000 | 300'000 | 139'890 | 142'890 | 99.82% | 99.82% |
04.11.2014 | 1.75% | 0.69 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 170'181 | 173'181 | 99.44% | 99.44% |
03.11.2014 | 1.85% | 0.60 | 0.61 | 300'000 | 300'000 | 300'000 | 300'000 | 162'098 | 165'098 | 99.38% | 99.38% |
31.10.2014 | 2.11% | 0.47 | 0.48 | 300'000 | 300'000 | 300'000 | 299'999 | 141'193 | 144'193 | 99.31% | 99.31% |