Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 4.02% | 0.29 | 0.30 | 500'000 | 500'000 | 500'000 | 500'000 | 152'048 | 158'275 | 82.35% | 82.35% |
18.09.2014 | 4.49% | 0.29 | 0.31 | 500'000 | 500'000 | 500'000 | 500'000 | 145'942 | 152'648 | 100.00% | 100.00% |
17.09.2014 | 4.47% | 0.31 | 0.32 | 500'000 | 500'000 | 500'000 | 500'000 | 147'127 | 153'809 | 99.07% | 99.07% |
16.09.2014 | 6.34% | 0.23 | 0.25 | 500'000 | 500'000 | 500'000 | 500'000 | 122'145 | 130'110 | 99.96% | 99.96% |
15.09.2014 | 6.54% | 0.25 | 0.27 | 500'000 | 500'000 | 500'000 | 500'000 | 112'382 | 119'957 | 100.00% | 100.00% |
12.09.2014 | 6.47% | 0.23 | 0.24 | 500'000 | 500'000 | 500'000 | 500'000 | 119'623 | 127'640 | 100.00% | 100.00% |
11.09.2014 | 6.32% | 0.26 | 0.28 | 500'000 | 500'000 | 500'000 | 500'000 | 128'712 | 137'111 | 100.00% | 100.00% |
10.09.2014 | 6.00% | 0.25 | 0.27 | 500'000 | 500'000 | 500'000 | 500'000 | 119'138 | 126'512 | 100.00% | 100.00% |
09.09.2014 | 5.74% | 0.26 | 0.27 | 500'000 | 500'000 | 500'000 | 500'000 | 122'791 | 130'050 | 95.95% | 95.95% |