Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 2.11% | 0.71 | 0.73 | 500'000 | 500'000 | 500'000 | 500'000 | 366'683 | 374'500 | 99.17% | 99.17% |
18.12.2014 | 2.64% | 0.66 | 0.68 | 500'000 | 500'000 | 500'000 | 500'000 | 311'567 | 319'890 | 99.14% | 99.14% |
17.12.2014 | 3.51% | 0.46 | 0.47 | 500'000 | 500'000 | 500'000 | 500'000 | 216'142 | 223'869 | 100.00% | 100.00% |
16.12.2014 | 4.05% | 0.45 | 0.47 | 500'000 | 500'000 | 500'000 | 500'000 | 193'858 | 201'851 | 97.36% | 97.36% |
15.12.2014 | 2.64% | 0.46 | 0.47 | 500'000 | 500'000 | 500'000 | 500'000 | 277'986 | 285'344 | 93.76% | 93.76% |
12.12.2014 | 2.68% | 0.61 | 0.62 | 500'000 | 500'000 | 500'000 | 500'000 | 300'874 | 309'035 | 99.93% | 99.93% |
11.12.2014 | 2.36% | 0.65 | 0.67 | 500'000 | 500'000 | 500'000 | 500'000 | 315'245 | 322'772 | 100.00% | 100.00% |
10.12.2014 | 2.00% | 0.65 | 0.67 | 500'000 | 500'000 | 500'000 | 500'000 | 329'914 | 336'583 | 100.00% | 100.00% |
09.12.2014 | 2.33% | 0.63 | 0.64 | 500'000 | 500'000 | 500'000 | 500'000 | 352'308 | 360'626 | 99.50% | 99.50% |