Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.05% | 0.97 | 0.99 | 300'000 | 300'000 | 300'000 | 300'000 | 290'218 | 296'218 | 92.73% | 92.73% |
19.03.2015 | 2.20% | 0.91 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 269'158 | 275'151 | 96.15% | 96.15% |
18.03.2015 | 1.77% | 0.89 | 0.90 | 300'000 | 300'000 | 300'000 | 300'000 | 264'712 | 269'434 | 93.40% | 93.40% |
17.03.2015 | 1.86% | 0.86 | 0.88 | 300'000 | 300'000 | 300'000 | 300'000 | 259'791 | 264'652 | 99.64% | 99.64% |
16.03.2015 | 1.73% | 0.90 | 0.92 | 300'000 | 300'000 | 300'000 | 300'000 | 251'838 | 256'221 | 99.64% | 99.64% |
13.03.2015 | 1.96% | 0.80 | 0.82 | 300'000 | 300'000 | 300'000 | 300'000 | 239'100 | 243'824 | 100.00% | 100.00% |
12.03.2015 | 1.79% | 0.78 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 233'356 | 237'581 | 100.00% | 100.00% |
11.03.2015 | 1.62% | 0.78 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 231'664 | 235'439 | 98.97% | 98.97% |
10.03.2015 | 1.83% | 0.72 | 0.73 | 300'000 | 300'000 | 300'000 | 300'000 | 219'356 | 223'406 | 100.00% | 100.00% |