Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.08.2014 | 1.26% | 0.69 | 0.70 | 100'000 | 100'000 | 100'000 | 100'000 | 79'419 | 80'419 | 74.18% | 74.18% |
14.08.2014 | 1.04% | 0.90 | 0.91 | 100'000 | 100'000 | 685'452 | 685'452 | 666'044 | 672'898 | 81.87% | 81.87% |
13.08.2014 | 0.92% | 0.96 | 0.97 | 750'000 | 750'000 | 750'000 | 750'000 | 814'446 | 821'946 | 86.33% | 86.33% |
12.08.2014 | 0.86% | 1.30 | 1.31 | 750'000 | 750'000 | 750'000 | 750'000 | 867'573 | 875'073 | 87.81% | 87.81% |
11.08.2014 | 1.63% | 1.01 | 1.02 | 750'000 | 750'000 | 750'000 | 750'000 | 832'928 | 847'003 | 92.24% | 92.24% |
08.08.2014 | 4.64% | 1.40 | 1.47 | 750'000 | 750'000 | 750'000 | 750'000 | 1'109'670 | 1'162'170 | 88.73% | 88.73% |
07.08.2014 | 0.85% | 1.38 | 1.39 | 750'000 | 750'000 | 750'000 | 750'000 | 883'424 | 890'924 | 75.69% | 75.69% |
06.08.2014 | 0.78% | 1.14 | 1.15 | 750'000 | 750'000 | 750'000 | 750'000 | 954'883 | 962'383 | 87.15% | 87.15% |
05.08.2014 | 1.00% | 1.00 | 1.01 | 750'000 | 750'000 | 750'000 | 750'000 | 744'213 | 751'713 | 95.94% | 95.94% |