Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.08.2014 | 0.91% | 0.99 | 1.00 | 750'000 | 750'000 | 750'000 | 750'000 | 823'171 | 830'671 | 98.75% | 98.75% |
14.08.2014 | 0.82% | 1.20 | 1.21 | 750'000 | 750'000 | 750'000 | 750'000 | 912'902 | 920'402 | 97.03% | 97.03% |
13.08.2014 | 0.75% | 1.21 | 1.22 | 750'000 | 750'000 | 750'000 | 750'000 | 1'000'990 | 1'008'490 | 99.74% | 99.74% |
12.08.2014 | 0.71% | 1.55 | 1.56 | 750'000 | 750'000 | 750'000 | 750'000 | 1'055'900 | 1'063'400 | 99.81% | 99.81% |
11.08.2014 | 1.36% | 1.25 | 1.26 | 750'000 | 750'000 | 750'000 | 750'000 | 1'018'490 | 1'032'760 | 97.29% | 97.29% |
08.08.2014 | 3.98% | 1.66 | 1.73 | 750'000 | 750'000 | 750'000 | 750'000 | 1'295'850 | 1'348'350 | 95.98% | 95.98% |
07.08.2014 | 0.70% | 1.63 | 1.64 | 750'000 | 750'000 | 750'000 | 750'000 | 1'069'700 | 1'077'200 | 78.75% | 78.75% |
06.08.2014 | 0.66% | 1.39 | 1.40 | 750'000 | 750'000 | 750'000 | 750'000 | 1'141'390 | 1'148'890 | 94.70% | 94.70% |
05.08.2014 | 0.80% | 1.25 | 1.26 | 750'000 | 750'000 | 750'000 | 750'000 | 930'216 | 937'716 | 99.22% | 99.22% |