Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.08.2014 | 1.63% | 0.51 | 0.52 | 750'000 | 750'000 | 750'000 | 750'000 | 459'813 | 467'313 | 98.70% | 98.70% |
14.08.2014 | 1.37% | 0.72 | 0.73 | 750'000 | 750'000 | 750'000 | 750'000 | 549'098 | 556'598 | 97.16% | 97.16% |
13.08.2014 | 1.17% | 0.73 | 0.74 | 750'000 | 750'000 | 750'000 | 750'000 | 636'804 | 644'304 | 99.76% | 99.76% |
12.08.2014 | 1.08% | 1.07 | 1.08 | 750'000 | 750'000 | 750'000 | 750'000 | 692'274 | 699'774 | 99.91% | 99.91% |
11.08.2014 | 2.08% | 0.77 | 0.78 | 750'000 | 750'000 | 750'000 | 750'000 | 657'029 | 671'296 | 97.40% | 97.40% |
08.08.2014 | 5.49% | 1.17 | 1.24 | 750'000 | 750'000 | 750'000 | 750'000 | 933'892 | 986'392 | 96.26% | 96.26% |
07.08.2014 | 1.05% | 1.15 | 1.16 | 750'000 | 750'000 | 750'000 | 750'000 | 712'334 | 719'834 | 79.33% | 79.33% |
06.08.2014 | 0.96% | 0.92 | 0.93 | 750'000 | 750'000 | 750'000 | 750'000 | 784'307 | 791'807 | 95.24% | 95.24% |
05.08.2014 | 1.29% | 0.79 | 0.80 | 750'000 | 750'000 | 750'000 | 750'000 | 580'574 | 588'074 | 99.35% | 99.35% |