Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.08.2014 | 2.69% | 0.37 | 0.38 | 150'000 | 150'000 | 150'000 | 150'000 | 55'056 | 56'556 | 100.00% | 100.00% |
14.08.2014 | 2.76% | 0.36 | 0.37 | 300'000 | 300'000 | 223'548 | 223'548 | 79'816 | 82'051 | 99.13% | 99.13% |
13.08.2014 | 3.18% | 0.33 | 0.34 | 300'000 | 300'000 | 249'086 | 249'086 | 77'428 | 79'919 | 98.33% | 98.33% |
12.08.2014 | 3.19% | 0.30 | 0.31 | 300'000 | 300'000 | 249'288 | 249'288 | 76'737 | 79'230 | 95.72% | 95.72% |
11.08.2014 | 3.78% | 0.29 | 0.30 | 300'000 | 300'000 | 251'580 | 251'580 | 65'691 | 68'207 | 98.74% | 98.74% |
08.08.2014 | 4.79% | 0.21 | 0.22 | 300'000 | 300'000 | 288'927 | 288'927 | 59'252 | 62'141 | 98.83% | 98.83% |
07.08.2014 | 3.90% | 0.27 | 0.28 | 300'000 | 300'000 | 257'296 | 257'296 | 64'893 | 67'466 | 96.90% | 96.90% |
06.08.2014 | 4.16% | 0.25 | 0.26 | 300'000 | 300'000 | 274'620 | 274'620 | 64'850 | 67'596 | 90.91% | 90.91% |
05.08.2014 | 3.69% | 0.24 | 0.25 | 300'000 | 300'000 | 248'881 | 248'881 | 66'020 | 68'509 | 98.06% | 98.06% |