Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 4.48% | 0.81 | 0.85 | 10'000 | 10'000 | 10'000 | 10'000 | 8'731 | 9'131 | 94.49% | 94.49% |
18.12.2014 | 5.21% | 0.86 | 0.90 | 10'000 | 10'000 | 10'099 | 10'099 | 7'617 | 8'021 | 98.05% | 98.05% |
17.12.2014 | 7.21% | 0.58 | 0.62 | 10'000 | 10'000 | 10'000 | 10'000 | 5'394 | 5'794 | 99.71% | 99.71% |
16.12.2014 | 8.15% | 0.48 | 0.52 | 10'000 | 10'000 | 10'031 | 10'031 | 4'752 | 5'154 | 93.14% | 93.15% |
15.12.2014 | 5.97% | 0.56 | 0.60 | 10'000 | 10'000 | 10'000 | 10'000 | 6'517 | 6'917 | 95.97% | 95.97% |
12.12.2014 | 5.03% | 0.72 | 0.76 | 10'000 | 10'000 | 10'000 | 10'000 | 7'771 | 8'171 | 97.99% | 97.99% |
11.12.2014 | 4.62% | 0.83 | 0.87 | 10'000 | 10'000 | 10'000 | 10'000 | 8'462 | 8'862 | 95.43% | 95.43% |
10.12.2014 | 4.29% | 0.92 | 0.96 | 10'000 | 10'000 | 10'000 | 10'000 | 9'139 | 9'539 | 92.98% | 92.98% |
09.12.2014 | 4.10% | 0.90 | 0.94 | 10'000 | 10'000 | 10'000 | 10'000 | 9'561 | 9'961 | 98.19% | 98.19% |