Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 155.56% | 0.01 | 0.07 | 750'000 | 750'000 | 750'000 | 750'000 | 7'500 | 60'000 | 3.72% | 99.44% |
17.12.2015 | - | - | 0.04 | 0 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 95.01% |
16.12.2015 | 22.15% | 0.05 | 0.08 | 750'000 | 750'000 | 750'000 | 750'000 | 36'995 | 46'180 | 90.88% | 90.88% |
15.12.2015 | 28.64% | 0.08 | 0.09 | 750'000 | 750'000 | 750'000 | 750'000 | 73'451 | 100'232 | 95.34% | 95.34% |
14.12.2015 | 16.06% | 0.27 | 0.32 | 650'000 | 650'000 | 690'938 | 690'938 | 155'481 | 182'813 | 94.92% | 94.92% |
11.12.2015 | 8.35% | 0.18 | 0.19 | 750'000 | 750'000 | 750'000 | 750'000 | 91'128 | 98'628 | 98.10% | 98.10% |
10.12.2015 | 9.32% | 0.08 | 0.09 | 750'000 | 750'000 | 750'000 | 750'000 | 77'377 | 84'877 | 97.78% | 97.78% |
09.12.2015 | 13.50% | 0.05 | 0.06 | 750'000 | 750'000 | 750'000 | 750'000 | 53'602 | 61'102 | 97.33% | 97.33% |
08.12.2015 | 15.11% | 0.06 | 0.07 | 750'000 | 750'000 | 750'000 | 750'000 | 47'647 | 55'147 | 98.09% | 98.09% |