Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 65.08% | 0.03 | 0.04 | 430'000 | 430'000 | 348'740 | 348'740 | 5'545 | 10'604 | 99.66% | 99.66% |
17.06.2015 | 39.89% | 0.04 | 0.06 | 180'000 | 180'000 | 180'000 | 180'000 | 7'311 | 10'911 | 99.94% | 99.94% |
16.06.2015 | 21.54% | 0.06 | 0.07 | 250'000 | 250'000 | 245'915 | 245'915 | 10'339 | 12'798 | 99.02% | 99.02% |
15.06.2015 | 33.17% | 0.04 | 0.06 | 180'000 | 180'000 | 171'868 | 171'868 | 8'742 | 12'180 | 99.88% | 99.88% |
12.06.2015 | 18.87% | 0.08 | 0.10 | 150'000 | 150'000 | 154'078 | 154'078 | 14'855 | 17'936 | 99.75% | 99.75% |
11.06.2015 | 19.33% | 0.09 | 0.11 | 160'000 | 160'000 | 160'000 | 160'000 | 14'994 | 18'194 | 99.65% | 99.65% |
10.06.2015 | 19.86% | 0.10 | 0.12 | 170'000 | 170'000 | 170'000 | 170'000 | 15'431 | 18'831 | 100.00% | 100.00% |
09.06.2015 | 15.90% | 0.11 | 0.13 | 150'000 | 150'000 | 145'930 | 145'930 | 16'955 | 19'873 | 99.57% | 99.57% |
08.06.2015 | 14.55% | 0.12 | 0.14 | 150'000 | 150'000 | 146'023 | 146'023 | 18'652 | 21'572 | 98.53% | 98.53% |