Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31.07.2014 | 1.89% | 0.35 | 0.36 | 750'000 | 750'000 | 750'000 | 750'000 | 402'658 | 410'158 | 94.88% | 94.88% |
30.07.2014 | 1.09% | 0.79 | 0.80 | 750'000 | 750'000 | 750'000 | 750'000 | 689'516 | 697'016 | 93.62% | 93.62% |
29.07.2014 | 1.13% | 0.91 | 0.92 | 750'000 | 750'000 | 749'975 | 749'897 | 665'830 | 673'251 | 98.94% | 98.94% |
28.07.2014 | 1.18% | 0.78 | 0.79 | 750'000 | 750'000 | 750'000 | 749'994 | 637'138 | 644'634 | 96.89% | 96.89% |
25.07.2014 | 0.86% | 0.94 | 0.95 | 750'000 | 750'000 | 749'990 | 749'992 | 866'254 | 873'754 | 96.69% | 96.69% |
24.07.2014 | 0.82% | 1.21 | 1.22 | 750'000 | 750'000 | 750'000 | 750'000 | 917'498 | 924'998 | 94.23% | 94.23% |
23.07.2014 | 0.82% | 1.18 | 1.19 | 750'000 | 750'000 | 750'000 | 750'000 | 914'617 | 922'117 | 99.75% | 99.75% |