Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.12% | 1.02 | 1.03 | 100'000 | 100'000 | 100'000 | 100'000 | 89'181 | 90'181 | 92.76% | 92.76% |
18.12.2014 | 0.86% | 1.09 | 1.10 | 100'000 | 100'000 | 100'000 | 100'000 | 115'839 | 116'839 | 95.34% | 95.34% |
17.12.2014 | 0.58% | 1.60 | 1.61 | 100'000 | 100'000 | 709'528 | 709'528 | 1'235'880 | 1'242'970 | 98.37% | 98.37% |
16.12.2014 | 0.48% | 1.70 | 1.71 | 750'000 | 750'000 | 749'997 | 750'000 | 1'573'920 | 1'581'430 | 97.09% | 97.09% |
15.12.2014 | 0.70% | 1.95 | 1.96 | 750'000 | 750'000 | 750'000 | 750'000 | 1'079'690 | 1'087'190 | 99.55% | 99.55% |
12.12.2014 | 0.86% | 1.35 | 1.36 | 750'000 | 750'000 | 749'998 | 750'000 | 873'561 | 881'064 | 99.37% | 99.37% |
11.12.2014 | 1.08% | 0.84 | 0.85 | 750'000 | 750'000 | 750'000 | 750'000 | 692'226 | 699'726 | 99.82% | 99.82% |
10.12.2014 | 1.16% | 0.95 | 0.96 | 750'000 | 750'000 | 750'000 | 750'000 | 648'403 | 655'903 | 96.25% | 96.25% |
09.12.2014 | 1.31% | 0.98 | 0.99 | 750'000 | 750'000 | 749'999 | 750'000 | 576'146 | 583'646 | 99.68% | 99.68% |