Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31.07.2014 | 7.37% | 0.03 | 0.04 | 750'000 | 750'000 | 750'000 | 750'000 | 109'001 | 116'501 | 7.75% | 7.75% |
30.07.2014 | 2.43% | 0.28 | 0.29 | 750'000 | 750'000 | 750'000 | 749'997 | 309'780 | 317'279 | 93.61% | 93.61% |
29.07.2014 | 2.70% | 0.40 | 0.41 | 750'000 | 750'000 | 749'996 | 750'000 | 286'426 | 293'928 | 98.94% | 98.94% |
28.07.2014 | 2.89% | 0.27 | 0.28 | 750'000 | 750'000 | 750'000 | 749'999 | 270'744 | 278'243 | 96.89% | 96.89% |
25.07.2014 | 1.48% | 0.46 | 0.47 | 750'000 | 750'000 | 750'000 | 750'000 | 505'637 | 513'137 | 96.70% | 96.70% |
24.07.2014 | 1.36% | 0.72 | 0.73 | 750'000 | 750'000 | 750'000 | 750'000 | 553'519 | 561'019 | 94.23% | 94.23% |
23.07.2014 | 1.37% | 0.69 | 0.70 | 750'000 | 750'000 | 750'000 | 750'000 | 546'407 | 553'907 | 99.75% | 99.75% |
22.07.2014 | 1.87% | 0.61 | 0.62 | 750'000 | 750'000 | 750'000 | 750'000 | 400'351 | 407'851 | 98.20% | 98.20% |