Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 1.53% | 0.68 | 0.69 | 150'000 | 150'000 | 150'000 | 150'000 | 97'251 | 98'751 | 97.88% | 97.88% |
17.06.2015 | 1.46% | 0.66 | 0.67 | 150'000 | 150'000 | 150'000 | 150'000 | 101'725 | 103'225 | 99.59% | 99.59% |
16.06.2015 | 1.52% | 0.69 | 0.70 | 150'000 | 150'000 | 150'000 | 150'000 | 98'046 | 99'546 | 97.40% | 97.40% |
15.06.2015 | 1.48% | 0.69 | 0.70 | 150'000 | 150'000 | 150'000 | 150'000 | 100'604 | 102'104 | 99.45% | 99.45% |
12.06.2015 | 1.40% | 0.70 | 0.71 | 150'000 | 150'000 | 150'000 | 150'000 | 106'652 | 108'152 | 97.43% | 97.43% |
11.06.2015 | 1.33% | 0.73 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 112'058 | 113'558 | 94.77% | 94.77% |
10.06.2015 | 1.42% | 0.73 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 104'983 | 106'483 | 98.37% | 98.37% |
09.06.2015 | 1.48% | 0.68 | 0.69 | 150'000 | 150'000 | 150'000 | 150'000 | 100'383 | 101'883 | 96.81% | 96.81% |
08.06.2015 | 1.44% | 0.67 | 0.68 | 150'000 | 150'000 | 150'000 | 150'000 | 103'763 | 105'263 | 99.43% | 99.43% |