Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 5.69% | 0.18 | 0.19 | 300'000 | 300'000 | 311'575 | 311'575 | 53'163 | 56'279 | 98.96% | 98.96% |
18.09.2014 | 6.90% | 0.15 | 0.16 | 350'000 | 350'000 | 387'715 | 387'715 | 54'267 | 58'144 | 98.87% | 98.87% |
17.09.2014 | 7.87% | 0.13 | 0.14 | 400'000 | 400'000 | 437'043 | 437'043 | 53'267 | 57'637 | 98.67% | 98.67% |
16.09.2014 | 11.98% | 0.08 | 0.09 | 500'000 | 500'000 | 500'000 | 500'000 | 39'595 | 44'595 | 96.85% | 96.85% |
15.09.2014 | 6.10% | 0.11 | 0.12 | 500'000 | 500'000 | 332'129 | 332'129 | 52'722 | 56'043 | 98.65% | 98.65% |
12.09.2014 | 4.75% | 0.20 | 0.21 | 250'000 | 250'000 | 252'995 | 252'995 | 52'066 | 54'596 | 98.77% | 98.77% |
11.09.2014 | 5.44% | 0.19 | 0.20 | 300'000 | 300'000 | 298'340 | 298'340 | 53'418 | 56'401 | 92.30% | 92.30% |
10.09.2014 | 6.01% | 0.17 | 0.18 | 300'000 | 300'000 | 335'721 | 335'721 | 54'180 | 57'538 | 98.65% | 98.65% |
09.09.2014 | 4.83% | 0.19 | 0.20 | 300'000 | 300'000 | 254'778 | 254'778 | 51'481 | 54'029 | 97.72% | 97.72% |