Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.99% | 1.04 | 1.05 | 200'000 | 200'000 | 98'361 | 98'361 | 99'472 | 100'455 | 98.35% | 98.35% |
17.06.2015 | 0.93% | 1.01 | 1.02 | 200'000 | 200'000 | 82'788 | 82'788 | 86'750 | 87'577 | 98.01% | 98.01% |
16.06.2015 | 1.03% | 1.06 | 1.07 | 200'000 | 200'000 | 122'337 | 122'337 | 119'913 | 121'136 | 95.10% | 95.10% |
15.06.2015 | 1.08% | 0.88 | 0.89 | 200'000 | 200'000 | 122'219 | 122'219 | 111'587 | 112'809 | 96.03% | 96.03% |
12.06.2015 | 0.98% | 0.98 | 0.99 | 200'000 | 200'000 | 84'193 | 84'193 | 84'295 | 85'137 | 98.18% | 98.18% |
11.06.2015 | 0.92% | 0.98 | 0.99 | 200'000 | 200'000 | 82'435 | 82'435 | 87'585 | 88'409 | 96.96% | 96.96% |
10.06.2015 | 1.06% | 1.22 | 1.23 | 200'000 | 200'000 | 122'447 | 122'447 | 120'376 | 121'600 | 95.36% | 95.36% |
09.06.2015 | 1.52% | 0.80 | 0.81 | 200'000 | 200'000 | 120'841 | 120'841 | 80'427 | 81'635 | 95.10% | 95.10% |
08.06.2015 | 1.41% | 0.68 | 0.69 | 200'000 | 200'000 | 122'257 | 122'257 | 85'621 | 86'844 | 93.86% | 93.86% |