Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 8.26% | 0.13 | 0.14 | 220'000 | 220'000 | 220'000 | 220'000 | 25'622 | 27'822 | 95.17% | 95.17% |
17.06.2015 | 9.75% | 0.14 | 0.15 | 220'000 | 220'000 | 220'000 | 220'000 | 33'629 | 37'109 | 96.74% | 96.74% |
16.06.2015 | 12.43% | 0.16 | 0.18 | 230'000 | 230'000 | 225'899 | 225'899 | 34'158 | 38'676 | 99.05% | 99.05% |
15.06.2015 | 10.61% | 0.17 | 0.19 | 220'000 | 220'000 | 220'000 | 220'000 | 39'374 | 43'774 | 98.67% | 98.67% |
12.06.2015 | 8.95% | 0.20 | 0.22 | 220'000 | 220'000 | 220'000 | 220'000 | 47'031 | 51'431 | 90.64% | 90.64% |
11.06.2015 | 8.81% | 0.22 | 0.24 | 220'000 | 220'000 | 224'209 | 224'209 | 48'705 | 53'189 | 93.68% | 93.68% |
10.06.2015 | 11.26% | 0.17 | 0.19 | 230'000 | 230'000 | 238'147 | 238'147 | 39'954 | 44'717 | 99.84% | 99.84% |
09.06.2015 | 10.83% | 0.16 | 0.18 | 240'000 | 240'000 | 235'956 | 235'956 | 41'362 | 46'081 | 99.12% | 99.12% |
08.06.2015 | 9.38% | 0.21 | 0.23 | 230'000 | 230'000 | 230'000 | 230'000 | 46'804 | 51'404 | 99.27% | 99.27% |